EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 103.1 | 103.8 | 103.05 | 103.8 | 161.96 Thousand |
18 Mar, 2024 | 102.85 | 103.9 | 102.8 | 103.25 | 154.36 Thousand |
15 Mar, 2024 | 102.55 | 103.95 | 102.55 | 102.8 | 399.21 Thousand |
14 Mar, 2024 | 103.0 | 103.35 | 102.25 | 102.8 | 173.69 Thousand |
13 Mar, 2024 | 103.7 | 104.05 | 103.0 | 103.0 | 200.21 Thousand |
12 Mar, 2024 | 103.0 | 103.65 | 102.75 | 103.35 | 180.81 Thousand |
11 Mar, 2024 | 102.6 | 103.5 | 102.5 | 102.85 | 147.03 Thousand |
08 Mar, 2024 | 103.95 | 104.0 | 102.5 | 103.15 | 198.47 Thousand |
07 Mar, 2024 | 101.45 | 104.4 | 101.1 | 103.9 | 286.66 Thousand |
06 Mar, 2024 | 101.45 | 102.25 | 100.95 | 101.5 | 201.24 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ