EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 101.25 | 101.9 | 100.9 | 101.8 | 270.84 Thousand |
02 May, 2024 | 100.15 | 101.35 | 100.15 | 100.7 | 275.1 Thousand |
30 Apr, 2024 | 100.85 | 101.0 | 99.96 | 100.3 | 327.35 Thousand |
29 Apr, 2024 | 101.0 | 101.8 | 100.45 | 100.6 | 160.93 Thousand |
26 Apr, 2024 | 100.4 | 101.2 | 100.15 | 100.65 | 183.45 Thousand |
25 Apr, 2024 | 100.25 | 101.3 | 98.86 | 99.48 | 190.98 Thousand |
24 Apr, 2024 | 100.5 | 101.4 | 100.15 | 100.25 | 148.05 Thousand |
23 Apr, 2024 | 100.25 | 100.75 | 99.66 | 100.45 | 131.83 Thousand |
22 Apr, 2024 | 99.3 | 100.25 | 98.98 | 99.84 | 194.21 Thousand |
19 Apr, 2024 | 98.7 | 99.18 | 98.26 | 98.82 | 134.95 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ