Eiffage SA (FGR.PA)

EUR 107.75

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 101.25 101.9 100.9 101.8 270.84 Thousand
02 May, 2024 100.15 101.35 100.15 100.7 275.1 Thousand
30 Apr, 2024 100.85 101.0 99.96 100.3 327.35 Thousand
29 Apr, 2024 101.0 101.8 100.45 100.6 160.93 Thousand
26 Apr, 2024 100.4 101.2 100.15 100.65 183.45 Thousand
25 Apr, 2024 100.25 101.3 98.86 99.48 190.98 Thousand
24 Apr, 2024 100.5 101.4 100.15 100.25 148.05 Thousand
23 Apr, 2024 100.25 100.75 99.66 100.45 131.83 Thousand
22 Apr, 2024 99.3 100.25 98.98 99.84 194.21 Thousand
19 Apr, 2024 98.7 99.18 98.26 98.82 134.95 Thousand