EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 105.7 | 105.95 | 103.95 | 104.35 | 175.5 Thousand |
16 May, 2024 | 107.15 | 107.75 | 106.3 | 106.3 | 168.82 Thousand |
15 May, 2024 | 107.0 | 107.3 | 105.5 | 107.0 | 294.5 Thousand |
14 May, 2024 | 104.95 | 106.75 | 104.9 | 106.5 | 230.23 Thousand |
13 May, 2024 | 105.1 | 105.7 | 104.9 | 105.15 | 160.41 Thousand |
10 May, 2024 | 105.0 | 106.0 | 104.8 | 105.0 | 262.32 Thousand |
09 May, 2024 | 103.95 | 104.95 | 103.95 | 104.8 | 125.22 Thousand |
08 May, 2024 | 102.75 | 103.95 | 102.65 | 103.85 | 134.5 Thousand |
07 May, 2024 | 102.6 | 102.7 | 101.5 | 102.5 | 172.66 Thousand |
06 May, 2024 | 102.0 | 102.5 | 101.45 | 102.25 | 125.69 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ