EUR 102.75
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 95.26 | 95.48 | 93.4 | 93.54 | 245.68 Thousand |
18 Sep, 2024 | 93.26 | 93.9 | 93.06 | 93.7 | 182.16 Thousand |
17 Sep, 2024 | 92.6 | 93.68 | 92.58 | 93.22 | 228.44 Thousand |
16 Sep, 2024 | 91.94 | 92.7 | 91.46 | 92.26 | 167.85 Thousand |
13 Sep, 2024 | 92.1 | 92.36 | 90.42 | 92.04 | 500.53 Thousand |
12 Sep, 2024 | 96.38 | 96.66 | 91.92 | 92.4 | 396.59 Thousand |
11 Sep, 2024 | 95.86 | 96.1 | 94.72 | 95.52 | 154.16 Thousand |
10 Sep, 2024 | 95.8 | 97.1 | 95.44 | 95.58 | 114.99 Thousand |
09 Sep, 2024 | 95.86 | 96.24 | 95.58 | 96.08 | 112.87 Thousand |
06 Sep, 2024 | 96.72 | 96.76 | 95.18 | 95.8 | 190.45 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ