EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 84.4 | 87.18 | 84.3 | 86.78 | 421.92 Thousand |
03 Oct, 2024 | 86.0 | 86.0 | 83.56 | 83.96 | 374.4 Thousand |
02 Oct, 2024 | 86.08 | 86.9 | 85.82 | 86.3 | 335.67 Thousand |
01 Oct, 2024 | 86.64 | 87.18 | 85.84 | 86.3 | 345.6 Thousand |
30 Sep, 2024 | 91.0 | 91.0 | 86.22 | 86.64 | 462.09 Thousand |
27 Sep, 2024 | 91.72 | 92.38 | 91.66 | 91.74 | 398.61 Thousand |
26 Sep, 2024 | 91.74 | 93.0 | 91.6 | 91.72 | 375.17 Thousand |
25 Sep, 2024 | 92.04 | 92.34 | 91.04 | 91.12 | 210.78 Thousand |
24 Sep, 2024 | 92.42 | 92.86 | 91.94 | 92.24 | 286.67 Thousand |
23 Sep, 2024 | 92.56 | 92.6 | 91.28 | 91.62 | 281.92 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ