Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.75 | 4.9 | 4.73 | 4.77 | 240.75 Thousand |
| 18 Oct, 2023 | 4.86 | 4.88 | 4.77 | 4.78 | 342.59 Thousand |
| 17 Oct, 2023 | 4.91 | 5.01 | 4.86 | 4.87 | 373.25 Thousand |
| 16 Oct, 2023 | 4.84 | 4.93 | 4.83 | 4.93 | 457.09 Thousand |
| 13 Oct, 2023 | 4.98 | 5.0 | 4.84 | 4.84 | 464.43 Thousand |
| 12 Oct, 2023 | 5.07 | 5.11 | 4.99 | 5.0 | 236.01 Thousand |
| 11 Oct, 2023 | 5.08 | 5.12 | 4.99 | 5.03 | 422.39 Thousand |
| 10 Oct, 2023 | 4.74 | 5.12 | 4.74 | 5.1 | 536.79 Thousand |
| 09 Oct, 2023 | 5.05 | 5.06 | 4.71 | 4.73 | 874.2 Thousand |
| 06 Oct, 2023 | 5.35 | 5.35 | 5.08 | 5.08 | 336.03 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN