Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.65 56.8 55.3 56.0 13.81 Thousand
20 Oct, 2023 58.1 58.45 56.6 56.8 11.41 Thousand
19 Oct, 2023 59.9 59.9 58.1 58.9 10.27 Thousand
18 Oct, 2023 58.95 60.55 58.9 59.25 7128.00
17 Oct, 2023 58.35 59.5 58.35 58.95 6017.00
16 Oct, 2023 57.95 59.5 57.95 58.5 5058.00
13 Oct, 2023 57.8 58.65 57.35 57.95 8656.00
12 Oct, 2023 57.85 58.3 57.0 57.65 14.23 Thousand
11 Oct, 2023 59.0 60.15 56.75 57.15 23.15 Thousand
10 Oct, 2023 58.95 59.35 58.0 58.9 7512.00