Eurofins Scientific SE (ERF.PA)

EUR 56.58

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 56.3 56.72 56.04 56.12 325.17 Thousand
07 May, 2025 56.8 56.8 55.7 56.48 314.48 Thousand
06 May, 2025 57.78 57.78 56.88 57.2 269.28 Thousand
05 May, 2025 56.84 57.7 56.84 57.7 308.81 Thousand
02 May, 2025 56.0 56.82 55.66 56.58 438.12 Thousand
30 Apr, 2025 54.3 55.62 54.26 55.48 600.06 Thousand
29 Apr, 2025 53.46 54.42 53.46 54.1 278.69 Thousand
28 Apr, 2025 53.7 53.88 53.34 53.62 315.32 Thousand
25 Apr, 2025 53.6 54.7 53.6 53.86 445.96 Thousand
24 Apr, 2025 54.62 54.94 53.44 54.22 507.17 Thousand