Eurofins Scientific SE (ERF.PA)

EUR 56.58

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 60.0 60.22 59.9 60.0 8621.00
18 Jun, 2025 60.6 60.86 60.58 60.86 7917.00
17 Jun, 2025 60.66 60.68 60.18 60.46 8449.00
16 Jun, 2025 60.16 60.3 60.0 60.2 8290.00
13 Jun, 2025 59.38 60.56 59.28 60.32 424.51 Thousand
12 Jun, 2025 59.14 60.72 59.14 60.42 365.59 Thousand
11 Jun, 2025 58.82 59.62 58.76 59.62 305.91 Thousand
10 Jun, 2025 58.56 59.08 58.46 58.82 242.65 Thousand
09 Jun, 2025 58.5 58.9 58.12 58.54 162.45 Thousand
06 Jun, 2025 56.8 58.36 56.34 58.36 328.99 Thousand