Eurofins Scientific SE (ERF.PA)

EUR 56.58

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 60.26 60.94 60.26 60.88 12.31 Thousand
25 Jun, 2025 60.14 60.76 60.14 60.46 8524.00
24 Jun, 2025 59.98 60.02 59.36 59.7 15.22 Thousand
23 Jun, 2025 59.04 59.48 59.04 59.34 8561.00
20 Jun, 2025 59.88 59.88 58.8 59.5 1.15 Million
19 Jun, 2025 60.0 60.22 59.36 59.44 303.46 Thousand
18 Jun, 2025 60.6 60.94 60.16 60.5 186.72 Thousand
17 Jun, 2025 60.66 60.92 60.14 60.64 254.6 Thousand
16 Jun, 2025 60.16 61.5 60.0 61.24 395.71 Thousand
13 Jun, 2025 59.38 60.56 59.28 60.32 424.51 Thousand