EUR 56.58
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 60.6 | 60.86 | 60.58 | 60.86 | 7917.00 |
17 Jun, 2025 | 60.66 | 60.68 | 60.18 | 60.46 | 8449.00 |
16 Jun, 2025 | 60.16 | 60.3 | 60.0 | 60.2 | 8290.00 |
13 Jun, 2025 | 59.38 | 60.56 | 59.28 | 60.32 | 424.51 Thousand |
12 Jun, 2025 | 59.14 | 60.72 | 59.14 | 60.42 | 365.59 Thousand |
11 Jun, 2025 | 58.82 | 59.62 | 58.76 | 59.62 | 305.91 Thousand |
10 Jun, 2025 | 58.56 | 59.08 | 58.46 | 58.82 | 242.65 Thousand |
09 Jun, 2025 | 58.5 | 58.9 | 58.12 | 58.54 | 162.45 Thousand |
06 Jun, 2025 | 56.8 | 58.36 | 56.34 | 58.36 | 328.99 Thousand |
05 Jun, 2025 | 57.62 | 57.72 | 56.56 | 56.96 | 333.79 Thousand |
PAISALO
EDELWEISS
EUUNF
TYRES
INDRAMEDCO
HOKCY