EUR 56.58
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 60.26 | 60.94 | 60.26 | 60.88 | 12.31 Thousand |
25 Jun, 2025 | 60.14 | 60.76 | 60.14 | 60.46 | 8524.00 |
24 Jun, 2025 | 59.98 | 60.02 | 59.36 | 59.7 | 15.22 Thousand |
23 Jun, 2025 | 59.04 | 59.48 | 59.04 | 59.34 | 8561.00 |
20 Jun, 2025 | 59.88 | 59.88 | 58.8 | 59.5 | 1.15 Million |
19 Jun, 2025 | 60.0 | 60.22 | 59.36 | 59.44 | 303.46 Thousand |
18 Jun, 2025 | 60.6 | 60.94 | 60.16 | 60.5 | 186.72 Thousand |
17 Jun, 2025 | 60.66 | 60.92 | 60.14 | 60.64 | 254.6 Thousand |
16 Jun, 2025 | 60.16 | 61.5 | 60.0 | 61.24 | 395.71 Thousand |
13 Jun, 2025 | 59.38 | 60.56 | 59.28 | 60.32 | 424.51 Thousand |
PAISALO
EDELWEISS
EUUNF
TYRES
INDRAMEDCO
HOKCY