EUR 56.58
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.88 | 59.88 | 58.8 | 59.5 | 1.15 Million |
19 Jun, 2025 | 60.0 | 60.22 | 59.36 | 59.44 | 303.46 Thousand |
18 Jun, 2025 | 60.6 | 60.94 | 60.16 | 60.5 | 186.72 Thousand |
17 Jun, 2025 | 60.66 | 60.92 | 60.14 | 60.64 | 254.6 Thousand |
16 Jun, 2025 | 60.16 | 61.5 | 60.0 | 61.24 | 395.71 Thousand |
13 Jun, 2025 | 59.38 | 60.56 | 59.28 | 60.32 | 424.51 Thousand |
12 Jun, 2025 | 59.14 | 60.72 | 59.14 | 60.42 | 365.59 Thousand |
11 Jun, 2025 | 58.82 | 59.62 | 58.76 | 59.62 | 305.91 Thousand |
10 Jun, 2025 | 58.56 | 59.08 | 58.46 | 58.82 | 242.65 Thousand |
09 Jun, 2025 | 58.5 | 58.9 | 58.12 | 58.54 | 162.45 Thousand |
PAISALO
EDELWEISS
EUUNF
TYRES
INDRAMEDCO
HOKCY