EUR 47.59
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 48.8 | 49.06 | 48.56 | 48.57 | 362.63 Thousand |
02 Jan, 2025 | 49.4 | 49.78 | 48.68 | 48.77 | 271.76 Thousand |
31 Dec, 2024 | 48.63 | 49.51 | 48.63 | 49.31 | 219.24 Thousand |
30 Dec, 2024 | 48.74 | 49.2 | 48.54 | 48.54 | 242.18 Thousand |
27 Dec, 2024 | 49.37 | 49.5 | 48.76 | 49.1 | 240.87 Thousand |
24 Dec, 2024 | 48.86 | 49.95 | 48.84 | 49.48 | 159.37 Thousand |
23 Dec, 2024 | 48.11 | 49.09 | 48.0 | 48.58 | 274.46 Thousand |
20 Dec, 2024 | 47.3 | 48.03 | 47.01 | 47.96 | 744.63 Thousand |
19 Dec, 2024 | 47.03 | 48.38 | 47.03 | 47.68 | 319.07 Thousand |
18 Dec, 2024 | 47.47 | 47.67 | 47.09 | 47.59 | 376.89 Thousand |
PAISALO
EDELWEISS
EUUNF
TYRES
INDRAMEDCO
HOKCY