Eurofins Scientific SE (ERF.PA)

EUR 54.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.5 55.7 55.2 55.36 1.12 Million
30 May, 2024 55.22 55.86 55.14 55.58 309.74 Thousand
29 May, 2024 55.9 56.18 55.22 55.38 339.32 Thousand
28 May, 2024 57.32 57.36 56.18 56.18 206.06 Thousand
27 May, 2024 57.1 57.44 56.96 57.2 154.2 Thousand
24 May, 2024 57.5 57.82 56.84 56.98 326.89 Thousand
23 May, 2024 59.8 60.6 56.4 57.72 458.45 Thousand
22 May, 2024 58.26 59.88 58.08 59.88 385.39 Thousand
21 May, 2024 57.04 58.24 56.94 58.16 230.35 Thousand
20 May, 2024 57.66 58.3 57.62 57.9 148.69 Thousand