Eurofins Scientific SE (ERF.PA)

EUR 47.59

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.7 55.8 54.64 55.24 626.52 Thousand
28 Feb, 2024 54.44 57.02 54.0 54.32 544.07 Thousand
27 Feb, 2024 55.58 55.68 51.32 54.74 1.35 Million
26 Feb, 2024 57.74 58.82 57.58 58.64 469.01 Thousand
23 Feb, 2024 57.6 58.26 57.5 58.02 247.22 Thousand
22 Feb, 2024 57.88 58.46 57.42 57.48 305.11 Thousand
21 Feb, 2024 57.04 58.06 57.02 57.4 287.97 Thousand
20 Feb, 2024 57.64 58.0 57.26 57.58 257.96 Thousand
19 Feb, 2024 57.56 57.82 56.96 57.82 254.08 Thousand
16 Feb, 2024 55.72 58.08 55.58 57.84 422.94 Thousand