Eurofins Scientific SE (ERF.PA)

EUR 54.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.18 47.3 45.98 46.55 652.5 Thousand
27 Jun, 2024 46.98 48.19 46.89 47.0 567.78 Thousand
26 Jun, 2024 47.32 48.1 46.93 47.5 772.7 Thousand
25 Jun, 2024 44.44 47.04 44.42 46.0 1.25 Million
24 Jun, 2024 52.76 52.8 39.47 44.22 2.6 Million
21 Jun, 2024 53.0 53.36 52.38 52.74 684.84 Thousand
20 Jun, 2024 52.54 53.46 52.34 53.24 398.01 Thousand
19 Jun, 2024 53.18 53.3 52.42 52.42 313.49 Thousand
18 Jun, 2024 52.86 53.32 52.52 53.32 415.04 Thousand
17 Jun, 2024 52.14 52.9 51.7 52.62 444.08 Thousand