Eurofins Scientific SE (ERF.PA)

EUR 54.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 54.02 54.36 52.5 52.5 965.36 Thousand
19 Sep, 2024 52.86 54.48 52.86 54.48 412.65 Thousand
18 Sep, 2024 52.7 52.84 52.04 52.34 345.94 Thousand
17 Sep, 2024 52.64 53.32 52.64 52.82 253.48 Thousand
16 Sep, 2024 52.58 52.72 52.24 52.4 215.12 Thousand
13 Sep, 2024 52.52 52.76 51.98 52.58 395.71 Thousand
12 Sep, 2024 52.8 52.98 52.1 52.46 280.2 Thousand
11 Sep, 2024 52.9 53.06 52.2 52.48 292.43 Thousand
10 Sep, 2024 52.8 53.86 52.56 53.0 301.6 Thousand
09 Sep, 2024 52.74 53.38 52.72 53.0 229.19 Thousand