Eurofins Scientific SE (ERF.PA)

EUR 54.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 55.7 55.9 54.5 55.0 370.85 Thousand
03 Oct, 2024 56.46 56.62 55.46 55.5 278.45 Thousand
02 Oct, 2024 56.88 56.88 56.12 56.62 153.63 Thousand
01 Oct, 2024 57.06 57.68 56.6 56.78 246.85 Thousand
30 Sep, 2024 57.6 58.24 55.96 56.9 368.99 Thousand
27 Sep, 2024 56.56 58.14 56.02 57.9 542.54 Thousand
26 Sep, 2024 54.32 56.64 54.3 56.64 430.82 Thousand
25 Sep, 2024 53.2 54.52 53.2 54.2 441.39 Thousand
24 Sep, 2024 53.16 53.62 52.64 53.4 425.11 Thousand
23 Sep, 2024 52.44 53.44 52.3 52.76 275.44 Thousand