ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 63.6 | 65.55 | 63.15 | 64.5 | 68.34 Thousand |
| 01 Mar, 2024 | 63.0 | 64.05 | 62.25 | 63.95 | 26.5 Thousand |
| 29 Feb, 2024 | 62.8 | 63.45 | 62.05 | 62.45 | 40.75 Thousand |
| 28 Feb, 2024 | 64.1 | 64.2 | 61.9 | 62.65 | 56.8 Thousand |
| 27 Feb, 2024 | 63.8 | 65.25 | 63.7 | 64.35 | 59.9 Thousand |
| 26 Feb, 2024 | 61.5 | 63.6 | 59.45 | 63.4 | 84 Thousand |
| 23 Feb, 2024 | 61.05 | 62.9 | 60.75 | 61.25 | 44.94 Thousand |
| 22 Feb, 2024 | 58.95 | 62.85 | 58.5 | 60.7 | 109.6 Thousand |
| 21 Feb, 2024 | 60.1 | 60.95 | 58.9 | 60.0 | 48 Thousand |
| 20 Feb, 2024 | 62.85 | 62.85 | 59.7 | 59.7 | 88.76 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ