ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 71.3 | 72.85 | 71.3 | 72.7 | 56.41 Thousand |
| 28 Mar, 2024 | 70.0 | 70.75 | 68.85 | 70.45 | 36.16 Thousand |
| 27 Mar, 2024 | 70.8 | 70.8 | 68.65 | 69.7 | 55.38 Thousand |
| 26 Mar, 2024 | 72.25 | 72.3 | 70.9 | 70.9 | 42.06 Thousand |
| 25 Mar, 2024 | 71.15 | 72.5 | 70.55 | 71.75 | 61.5 Thousand |
| 22 Mar, 2024 | 70.0 | 71.8 | 69.5 | 70.9 | 50.51 Thousand |
| 21 Mar, 2024 | 71.0 | 73.25 | 70.05 | 71.0 | 131.35 Thousand |
| 20 Mar, 2024 | 63.65 | 68.85 | 63.4 | 68.85 | 110.09 Thousand |
| 19 Mar, 2024 | 66.85 | 67.1 | 63.85 | 64.15 | 58.68 Thousand |
| 18 Mar, 2024 | 66.4 | 68.35 | 66.4 | 66.85 | 42.13 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ