ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 65.05 | 65.05 | 62.65 | 63.1 | 45.64 Thousand |
| 16 Feb, 2024 | 65.6 | 66.65 | 65.1 | 65.25 | 54.11 Thousand |
| 15 Feb, 2024 | 63.3 | 64.5 | 63.25 | 64.15 | 22.47 Thousand |
| 14 Feb, 2024 | 63.0 | 63.6 | 62.2 | 63.3 | 23.43 Thousand |
| 13 Feb, 2024 | 63.6 | 64.2 | 62.7 | 63.2 | 25.35 Thousand |
| 12 Feb, 2024 | 62.75 | 64.8 | 62.55 | 64.25 | 38.47 Thousand |
| 09 Feb, 2024 | 63.0 | 63.3 | 62.05 | 62.3 | 24.83 Thousand |
| 08 Feb, 2024 | 62.8 | 64.1 | 62.8 | 63.05 | 34.6 Thousand |
| 07 Feb, 2024 | 63.6 | 63.6 | 62.3 | 62.3 | 26.48 Thousand |
| 06 Feb, 2024 | 62.25 | 63.75 | 61.35 | 63.05 | 38.78 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ