EUR 1.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 1783.00 |
27 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 1572.00 |
26 Aug, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 27.00 |
23 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 101.00 |
22 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 8822.00 |
21 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 1482.00 |
20 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
19 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
16 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
15 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 505.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR