Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.05 | 5.55 | 4.92 | 5.45 | 225.28 Thousand |
| 06 Mar, 2024 | 4.32 | 4.64 | 4.3 | 4.58 | 90.22 Thousand |
| 05 Mar, 2024 | 3.82 | 4.32 | 3.82 | 4.32 | 81.06 Thousand |
| 04 Mar, 2024 | 3.6 | 3.94 | 3.6 | 3.9 | 21.4 Thousand |
| 01 Mar, 2024 | 3.6 | 3.6 | 3.5 | 3.52 | 5937.00 |
| 29 Feb, 2024 | 3.62 | 3.72 | 3.46 | 3.6 | 7350.00 |
| 28 Feb, 2024 | 3.6 | 3.64 | 3.4 | 3.64 | 4789.00 |
| 27 Feb, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 8250.00 |
| 26 Feb, 2024 | 3.38 | 3.5 | 3.2 | 3.38 | 16.29 Thousand |
| 23 Feb, 2024 | 3.48 | 3.5 | 3.36 | 3.36 | 6698.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT