Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.48 | 3.5 | 3.32 | 3.48 | 5950.00 |
| 07 Feb, 2024 | 3.34 | 3.46 | 3.28 | 3.28 | 5886.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 4212.00 |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 2693.00 |
| 01 Feb, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 1435.00 |
| 31 Jan, 2024 | 3.5 | 3.7 | 3.42 | 3.68 | 22.42 Thousand |
| 30 Jan, 2024 | 3.38 | 3.68 | 3.38 | 3.38 | 26.44 Thousand |
| 29 Jan, 2024 | 3.1 | 3.38 | 3.1 | 3.34 | 17.74 Thousand |
| 26 Jan, 2024 | 3.24 | 3.24 | 3.06 | 3.22 | 10.11 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT