Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.0 | 5.0 | 4.86 | 4.96 | 6902.00 |
| 05 Apr, 2024 | 4.94 | 5.0 | 4.84 | 5.0 | 6519.00 |
| 04 Apr, 2024 | 5.1 | 5.2 | 4.9 | 4.94 | 16.91 Thousand |
| 03 Apr, 2024 | 5.05 | 5.05 | 4.74 | 4.78 | 26.26 Thousand |
| 02 Apr, 2024 | 5.1 | 5.1 | 4.94 | 5.0 | 10.4 Thousand |
| 28 Mar, 2024 | 5.1 | 5.1 | 4.88 | 4.9 | 14.31 Thousand |
| 27 Mar, 2024 | 5.25 | 5.25 | 4.86 | 4.86 | 20.04 Thousand |
| 26 Mar, 2024 | 5.45 | 5.5 | 5.0 | 5.25 | 50.51 Thousand |
| 25 Mar, 2024 | 5.55 | 5.55 | 5.3 | 5.5 | 16.83 Thousand |
| 22 Mar, 2024 | 5.55 | 5.55 | 5.3 | 5.4 | 20.31 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT