Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.66 | 3.68 | 3.58 | 3.59 | 300.96 Thousand |
| 30 Sep, 2024 | 3.7 | 3.74 | 3.63 | 3.63 | 496.41 Thousand |
| 27 Sep, 2024 | 3.67 | 3.73 | 3.64 | 3.73 | 409.57 Thousand |
| 26 Sep, 2024 | 3.7 | 3.73 | 3.61 | 3.66 | 527.62 Thousand |
| 25 Sep, 2024 | 3.56 | 3.66 | 3.55 | 3.64 | 183.8 Thousand |
| 24 Sep, 2024 | 3.6 | 3.63 | 3.56 | 3.56 | 230.66 Thousand |
| 23 Sep, 2024 | 3.63 | 3.63 | 3.52 | 3.59 | 313.42 Thousand |
| 20 Sep, 2024 | 3.7 | 3.71 | 3.63 | 3.63 | 639.5 Thousand |
| 19 Sep, 2024 | 3.72 | 3.77 | 3.64 | 3.73 | 580.04 Thousand |
| 18 Sep, 2024 | 3.69 | 3.77 | 3.68 | 3.69 | 512.66 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII