Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.26 | 3.27 | 3.15 | 3.21 | 272.94 Thousand |
| 02 Sep, 2024 | 3.28 | 3.29 | 3.2 | 3.27 | 216.01 Thousand |
| 30 Aug, 2024 | 3.32 | 3.35 | 3.28 | 3.28 | 277.89 Thousand |
| 29 Aug, 2024 | 3.32 | 3.4 | 3.3 | 3.32 | 281.56 Thousand |
| 28 Aug, 2024 | 3.28 | 3.37 | 3.28 | 3.33 | 254.31 Thousand |
| 27 Aug, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 252.9 Thousand |
| 26 Aug, 2024 | 3.32 | 3.38 | 3.29 | 3.29 | 233.06 Thousand |
| 23 Aug, 2024 | 3.22 | 3.32 | 3.22 | 3.31 | 292.57 Thousand |
| 22 Aug, 2024 | 3.23 | 3.29 | 3.21 | 3.21 | 157.76 Thousand |
| 21 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.22 | 159.18 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII