Elior Group SA (ELIOR.PA)
EUR 2.67
(1.6%)
EUR 2.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.7 | 3.71 | 3.63 | 3.69 | 479.15 Thousand |
| 16 Sep, 2024 | 3.69 | 3.69 | 3.59 | 3.64 | 300.1 Thousand |
| 13 Sep, 2024 | 3.67 | 3.71 | 3.63 | 3.7 | 447.37 Thousand |
| 12 Sep, 2024 | 3.56 | 3.76 | 3.56 | 3.65 | 785.23 Thousand |
| 11 Sep, 2024 | 3.56 | 3.6 | 3.49 | 3.51 | 411.41 Thousand |
| 10 Sep, 2024 | 3.5 | 3.7 | 3.47 | 3.56 | 995.64 Thousand |
| 09 Sep, 2024 | 3.3 | 3.49 | 3.3 | 3.49 | 475.96 Thousand |
| 06 Sep, 2024 | 3.44 | 3.44 | 3.29 | 3.3 | 633.69 Thousand |
| 05 Sep, 2024 | 3.22 | 3.54 | 3.21 | 3.47 | 816.15 Thousand |
| 04 Sep, 2024 | 3.14 | 3.26 | 3.12 | 3.22 | 269.15 Thousand |
EPAC
0887
BMA
HTMEDIA
5DD
LII