Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.0 | 14.0 | 13.7 | 13.75 | 674.00 |
| 26 Sep, 2023 | 13.95 | 14.0 | 13.85 | 14.0 | 328.00 |
| 25 Sep, 2023 | 13.75 | 14.0 | 13.5 | 13.95 | 1543.00 |
| 22 Sep, 2023 | 14.0 | 14.0 | 13.7 | 13.9 | 509.00 |
| 21 Sep, 2023 | 14.05 | 14.05 | 13.95 | 14.05 | 449.00 |
| 20 Sep, 2023 | 14.25 | 14.25 | 14.05 | 14.05 | 12.86 Thousand |
| 19 Sep, 2023 | 14.0 | 14.25 | 13.65 | 14.25 | 685.00 |
| 18 Sep, 2023 | 14.55 | 14.55 | 13.95 | 13.95 | 1294.00 |
| 15 Sep, 2023 | 14.7 | 14.7 | 14.5 | 14.5 | 804.00 |
| 14 Sep, 2023 | 14.4 | 14.65 | 14.4 | 14.65 | 450.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC