Edenred SA (EDEN.PA)

EUR 27.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 54.0 54.82 53.88 54.36 548.51 Thousand
11 Oct, 2023 53.64 54.08 53.44 53.58 437.64 Thousand
10 Oct, 2023 52.9 53.5 52.86 53.5 417.75 Thousand
09 Oct, 2023 52.48 52.8 52.32 52.78 372.67 Thousand
06 Oct, 2023 52.3 52.84 51.94 52.7 329.76 Thousand
05 Oct, 2023 52.74 52.94 51.94 52.14 651.06 Thousand
04 Oct, 2023 52.04 53.52 51.96 52.84 612.85 Thousand
03 Oct, 2023 52.3 53.9 51.66 52.26 922.78 Thousand
02 Oct, 2023 59.46 59.5 52.66 52.78 2.38 Million
29 Sep, 2023 59.5 59.86 59.28 59.28 808.66 Thousand