Edenred SA (EDEN.PA)
EUR 27.0
(-1.39%)
EUR 27.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.16 | 24.28 | 23.92 | 24.1 | 1.02 Million |
| 19 Jun, 2025 | 24.22 | 24.51 | 23.98 | 24.01 | 515.18 Thousand |
| 18 Jun, 2025 | 25.17 | 25.2 | 24.61 | 24.94 | 523.07 Thousand |
| 17 Jun, 2025 | 25.47 | 25.72 | 25.11 | 25.16 | 520.87 Thousand |
| 16 Jun, 2025 | 25.42 | 25.78 | 25.11 | 25.57 | 433.11 Thousand |
| 13 Jun, 2025 | 25.35 | 25.8 | 25.28 | 25.42 | 637.86 Thousand |
| 12 Jun, 2025 | 25.88 | 26.19 | 25.84 | 26.06 | 364.62 Thousand |
| 11 Jun, 2025 | 26.43 | 26.5 | 25.97 | 25.99 | 431.56 Thousand |
| 10 Jun, 2025 | 25.94 | 26.31 | 25.79 | 26.31 | 704.63 Thousand |
| 09 Jun, 2025 | 26.89 | 27.13 | 26.8 | 26.89 | 430.26 Thousand |
SLI
ARKAF
3943
EREPF
MFLTY
EENEF