Edenred SA (EDEN.PA)

EUR 27.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 51.52 51.76 50.48 50.94 444.51 Thousand
24 Oct, 2023 51.88 52.0 51.04 51.54 617.44 Thousand
23 Oct, 2023 51.6 51.92 51.14 51.92 434.37 Thousand
20 Oct, 2023 52.34 52.4 51.6 51.6 735.31 Thousand
19 Oct, 2023 54.1 54.12 50.98 52.56 1.02 Million
18 Oct, 2023 54.72 55.26 54.12 54.12 586.02 Thousand
17 Oct, 2023 57.0 57.0 54.24 55.22 1.05 Million
16 Oct, 2023 54.14 54.32 53.04 53.04 597.66 Thousand
13 Oct, 2023 54.34 54.46 53.78 54.0 440.7 Thousand
12 Oct, 2023 54.0 54.82 53.88 54.36 548.51 Thousand