Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.4 36.33 35.39 36.33 1.14 Million
05 Oct, 2023 35.23 35.45 35.1 35.24 755.19 Thousand
04 Oct, 2023 35.01 35.37 34.83 35.23 726.8 Thousand
03 Oct, 2023 35.6 35.67 35.12 35.19 773.37 Thousand
02 Oct, 2023 35.6 36.26 35.31 35.71 1.15 Million
29 Sep, 2023 35.06 35.73 35.03 35.29 1.39 Million
28 Sep, 2023 34.56 34.9 34.35 34.63 740.27 Thousand
27 Sep, 2023 34.6 35.01 34.46 34.68 853.55 Thousand
26 Sep, 2023 34.63 34.79 34.24 34.39 1.16 Million
25 Sep, 2023 34.9 34.99 34.38 34.95 908.71 Thousand