Dassault Systèmes SE (DSY.PA)

EUR 33.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.35 43.56 43.04 43.13 883.38 Thousand
01 Dec, 2023 42.98 43.36 42.97 43.31 1.01 Million
30 Nov, 2023 43.01 43.22 42.69 42.97 2.19 Million
29 Nov, 2023 42.82 43.37 42.76 43.13 756.65 Thousand
28 Nov, 2023 42.49 42.88 42.3 42.82 700.12 Thousand
27 Nov, 2023 42.51 42.97 42.51 42.64 759.73 Thousand
24 Nov, 2023 42.72 42.81 42.49 42.63 587.03 Thousand
23 Nov, 2023 42.65 42.89 42.59 42.83 489.98 Thousand
22 Nov, 2023 42.38 43.17 42.38 42.78 950.2 Thousand
21 Nov, 2023 42.53 42.83 42.33 42.46 839.13 Thousand