Dassault Systèmes SE (DSY.PA)

EUR 31.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 32.76 33.76 32.76 33.52 1.35 Million
05 Sep, 2024 34.13 34.33 32.67 32.87 1.95 Million
04 Sep, 2024 34.28 34.7 34.21 34.3 1.28 Million
03 Sep, 2024 35.18 35.28 34.62 34.72 814.38 Thousand
02 Sep, 2024 35.22 35.39 34.98 35.22 502.81 Thousand
30 Aug, 2024 35.12 35.68 34.99 35.28 1.74 Million
29 Aug, 2024 34.27 35.4 34.22 35.27 1.16 Million
28 Aug, 2024 34.32 34.68 34.26 34.32 616.13 Thousand
27 Aug, 2024 34.1 34.46 34.1 34.31 477.14 Thousand
26 Aug, 2024 34.2 34.36 34.08 34.2 426.07 Thousand