EUR 0.1
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1.01 Million |
08 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 532.00 |
05 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 77.85 Thousand |
04 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 27.04 Thousand |
03 Jan, 2024 | 0.08 | 0.12 | 0.08 | 0.1 | 425.77 Thousand |
02 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 105.9 Thousand |
29 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 210.76 Thousand |
28 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 27.05 Thousand |
27 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 33.9 Thousand |
22 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 39.09 Thousand |
084695
HES
605133
5GD
PUM
BNZI