S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(-0.49%)
EUR 0.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3120.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 12.47 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 44.57 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 660.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 25 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 30.1 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 8210.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 106.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 8793.00 |
084695
HES
605133
5GD
PUM
BNZI