Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 187.2 | 196.25 | 186.95 | 194.5 | 79.71 Thousand |
| 17 Apr, 2025 | 191.65 | 192.85 | 180.85 | 187.15 | 80.55 Thousand |
| 16 Apr, 2025 | 182.5 | 192.4 | 175.7 | 191.35 | 127.45 Thousand |
| 15 Apr, 2025 | 169.55 | 174.1 | 169.55 | 172.9 | 86.98 Thousand |
| 14 Apr, 2025 | 167.0 | 170.0 | 165.8 | 170.0 | 65.93 Thousand |
| 11 Apr, 2025 | 158.5 | 163.4 | 157.6 | 162.65 | 118.49 Thousand |
| 10 Apr, 2025 | 174.1 | 177.05 | 156.7 | 156.95 | 125.3 Thousand |
| 09 Apr, 2025 | 157.5 | 159.15 | 155.25 | 155.6 | 130.83 Thousand |
| 08 Apr, 2025 | 157.0 | 165.6 | 156.35 | 164.05 | 117.6 Thousand |
| 07 Apr, 2025 | 150.85 | 163.0 | 148.75 | 152.9 | 130.66 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV