Sartorius Stedim Biotech S.A. (DIM.PA)

EUR 188.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 187.6 189.85 184.8 186.75 69.49 Thousand
03 Nov, 2023 183.9 192.25 182.25 187.45 59.23 Thousand
02 Nov, 2023 183.5 191.6 182.65 184.1 75.88 Thousand
01 Nov, 2023 177.0 182.35 175.75 180.15 60.95 Thousand
31 Oct, 2023 161.75 177.0 160.7 176.55 114.6 Thousand
30 Oct, 2023 164.75 168.0 160.6 162.0 92.05 Thousand
27 Oct, 2023 164.05 168.95 163.35 165.55 62.45 Thousand
26 Oct, 2023 163.9 166.8 162.55 165.0 68.82 Thousand
25 Oct, 2023 178.0 178.3 160.55 166.0 134.27 Thousand
24 Oct, 2023 175.0 180.75 167.5 175.7 140.23 Thousand