Sartorius Stedim Biotech S.A. (DIM.PA)

EUR 188.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 199.4 204.4 197.3 200.5 44.13 Thousand
17 Nov, 2023 199.0 205.5 199.0 200.2 57.95 Thousand
16 Nov, 2023 199.4 201.0 196.55 198.55 58.78 Thousand
15 Nov, 2023 197.1 204.1 196.3 200.7 97.85 Thousand
14 Nov, 2023 182.6 197.65 182.6 196.95 73.08 Thousand
13 Nov, 2023 185.8 187.3 180.85 181.85 76.62 Thousand
10 Nov, 2023 187.45 188.65 184.35 185.0 94.68 Thousand
09 Nov, 2023 186.6 195.25 184.9 190.45 70.85 Thousand
08 Nov, 2023 184.9 190.35 183.15 186.6 73.53 Thousand
07 Nov, 2023 185.0 187.2 183.1 185.9 78.05 Thousand