EUR 15.54
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 21.18 | 21.28 | 21.1 | 21.12 | 39.79 Thousand |
22 May, 2024 | 21.44 | 21.48 | 21.2 | 21.2 | 50.4 Thousand |
21 May, 2024 | 21.8 | 21.82 | 21.38 | 21.54 | 47.8 Thousand |
20 May, 2024 | 21.52 | 21.82 | 21.52 | 21.82 | 29.27 Thousand |
17 May, 2024 | 21.04 | 21.58 | 21.0 | 21.56 | 90.89 Thousand |
16 May, 2024 | 20.52 | 21.42 | 20.24 | 21.04 | 184.13 Thousand |
15 May, 2024 | 21.42 | 21.64 | 21.26 | 21.32 | 97.53 Thousand |
14 May, 2024 | 21.72 | 21.86 | 21.32 | 21.36 | 152.36 Thousand |
13 May, 2024 | 22.1 | 22.36 | 21.72 | 21.78 | 91.24 Thousand |
10 May, 2024 | 21.58 | 22.04 | 21.58 | 22.04 | 127.72 Thousand |
POW
EXSPF
YAMCF
688385
600958
SLVFF