EUR 15.54
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.84 | 15.84 | 15.76 | 15.76 | 4708.00 |
09 Jun, 2025 | 15.93 | 16.03 | 15.92 | 15.94 | 7857.00 |
06 Jun, 2025 | 15.94 | 16.04 | 15.84 | 15.89 | 100.45 Thousand |
05 Jun, 2025 | 15.58 | 16.04 | 15.58 | 15.91 | 147.23 Thousand |
04 Jun, 2025 | 15.46 | 15.6 | 15.42 | 15.53 | 79.97 Thousand |
03 Jun, 2025 | 15.44 | 15.58 | 15.27 | 15.46 | 102.72 Thousand |
02 Jun, 2025 | 15.42 | 15.62 | 15.11 | 15.41 | 219.45 Thousand |
30 May, 2025 | 15.26 | 15.54 | 15.12 | 15.12 | 408.03 Thousand |
29 May, 2025 | 15.3 | 15.35 | 15.14 | 15.25 | 165.73 Thousand |
28 May, 2025 | 15.31 | 15.4 | 15.22 | 15.29 | 153.91 Thousand |
POW
EXSPF
YAMCF
688385
600958
SLVFF