EUR 15.54
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.84 | 14.9 | 14.77 | 14.77 | 7073.00 |
17 Jun, 2025 | 14.91 | 14.91 | 14.78 | 14.82 | 9035.00 |
16 Jun, 2025 | 15.13 | 15.14 | 15.03 | 15.03 | 6376.00 |
13 Jun, 2025 | 15.24 | 15.37 | 15.1 | 15.11 | 72.93 Thousand |
12 Jun, 2025 | 15.82 | 15.82 | 15.62 | 15.62 | 72.43 Thousand |
11 Jun, 2025 | 15.76 | 15.95 | 15.74 | 15.86 | 76.17 Thousand |
10 Jun, 2025 | 15.84 | 15.84 | 15.69 | 15.78 | 87.64 Thousand |
09 Jun, 2025 | 15.93 | 16.06 | 15.83 | 15.87 | 83.78 Thousand |
06 Jun, 2025 | 15.94 | 16.04 | 15.84 | 15.89 | 100.45 Thousand |
05 Jun, 2025 | 15.58 | 16.04 | 15.58 | 15.91 | 147.23 Thousand |
POW
EXSPF
YAMCF
688385
600958
SLVFF