Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.95 | 5.08 | 4.95 | 5.05 | 131.75 Thousand |
| 03 Jan, 2024 | 5.11 | 5.11 | 4.88 | 4.97 | 293.26 Thousand |
| 02 Jan, 2024 | 5.14 | 5.16 | 5.02 | 5.13 | 157.29 Thousand |
| 29 Dec, 2023 | 5.1 | 5.15 | 5.07 | 5.08 | 108.6 Thousand |
| 28 Dec, 2023 | 5.07 | 5.13 | 5.05 | 5.11 | 176.2 Thousand |
| 27 Dec, 2023 | 5.1 | 5.14 | 4.95 | 5.03 | 383.63 Thousand |
| 22 Dec, 2023 | 5.12 | 5.13 | 5.06 | 5.09 | 133.04 Thousand |
| 21 Dec, 2023 | 5.0 | 5.16 | 4.92 | 5.14 | 470.13 Thousand |
| 20 Dec, 2023 | 4.92 | 5.07 | 4.91 | 5.07 | 414.82 Thousand |
| 19 Dec, 2023 | 4.81 | 4.92 | 4.8 | 4.9 | 214.26 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF