Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.77 | 4.81 | 4.72 | 4.75 | 163.99 Thousand |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.68 | 4.73 | 347.49 Thousand |
| 16 Jan, 2024 | 4.98 | 5.01 | 4.92 | 4.94 | 155.68 Thousand |
| 15 Jan, 2024 | 5.08 | 5.08 | 5.01 | 5.01 | 90.26 Thousand |
| 12 Jan, 2024 | 4.98 | 5.12 | 4.98 | 5.05 | 210.85 Thousand |
| 11 Jan, 2024 | 4.92 | 5.03 | 4.92 | 4.95 | 95.2 Thousand |
| 10 Jan, 2024 | 5.01 | 5.08 | 4.9 | 4.9 | 179.67 Thousand |
| 09 Jan, 2024 | 5.09 | 5.1 | 5.01 | 5.03 | 125.94 Thousand |
| 08 Jan, 2024 | 5.0 | 5.09 | 4.96 | 5.07 | 184.23 Thousand |
| 05 Jan, 2024 | 5.02 | 5.08 | 4.91 | 5.04 | 214.13 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF