Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.99 | 5.01 | 4.78 | 4.78 | 300.61 Thousand |
| 10 Jun, 2024 | 4.97 | 4.99 | 4.91 | 4.99 | 189.86 Thousand |
| 07 Jun, 2024 | 5.04 | 5.08 | 4.99 | 5.04 | 144.74 Thousand |
| 06 Jun, 2024 | 5.0 | 5.08 | 4.98 | 5.04 | 192.62 Thousand |
| 05 Jun, 2024 | 5.04 | 5.07 | 4.95 | 4.96 | 172.04 Thousand |
| 04 Jun, 2024 | 5.09 | 5.14 | 5.04 | 5.04 | 174.9 Thousand |
| 03 Jun, 2024 | 5.26 | 5.29 | 5.13 | 5.13 | 247.09 Thousand |
| 31 May, 2024 | 5.2 | 5.3 | 5.11 | 5.21 | 517.5 Thousand |
| 30 May, 2024 | 4.64 | 5.26 | 4.47 | 5.2 | 1.11 Million |
| 29 May, 2024 | 4.9 | 5.01 | 4.88 | 4.9 | 341.35 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF