Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)
EUR 125.4
(-0.08%)
EUR 125.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 126.48 | 127.46 | 125.94 | 126.7 | 198.00 |
| 02 Jan, 2025 | 125.52 | 126.5 | 125.52 | 126.5 | 105.00 |
| 31 Dec, 2024 | 125.98 | 126.5 | 125.1 | 125.5 | 245.00 |
| 30 Dec, 2024 | 125.0 | 126.0 | 125.0 | 125.0 | 84.00 |
| 27 Dec, 2024 | 125.0 | 126.5 | 123.0 | 125.0 | 871.00 |
| 24 Dec, 2024 | 125.68 | 126.02 | 125.68 | 126.0 | 37.00 |
| 23 Dec, 2024 | 125.98 | 126.4 | 125.68 | 125.68 | 98.00 |
| 20 Dec, 2024 | 125.98 | 126.5 | 125.98 | 125.98 | 33.00 |
| 19 Dec, 2024 | 125.4 | 126.5 | 125.4 | 126.0 | 191.00 |
| 18 Dec, 2024 | 124.5 | 125.5 | 124.0 | 125.4 | 297.00 |
AVE
CENTA
FRPH
4245
ADL
CGCL