Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)
EUR 145.0
(2.49%)
EUR 145.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 154.0 | 154.22 | 154.0 | 154.22 | 55.00 |
| 29 May, 2025 | 154.0 | 154.0 | 153.0 | 154.0 | 258.00 |
| 28 May, 2025 | 160.0 | 160.98 | 157.74 | 159.5 | 536.00 |
| 27 May, 2025 | 158.0 | 163.1 | 158.0 | 160.0 | 964.00 |
| 26 May, 2025 | 158.0 | 158.5 | 156.72 | 157.72 | 484.00 |
| 23 May, 2025 | 156.04 | 159.0 | 156.0 | 158.0 | 935.00 |
| 22 May, 2025 | 154.3 | 156.24 | 154.08 | 156.0 | 896.00 |
| 21 May, 2025 | 151.0 | 154.5 | 151.0 | 154.3 | 616.00 |
| 20 May, 2025 | 150.02 | 151.5 | 150.02 | 151.3 | 325.00 |
| 19 May, 2025 | 149.02 | 150.5 | 149.02 | 150.02 | 271.00 |
AVE
CENTA
FRPH
4245
ADL
CGCL