Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)
EUR 125.4
(-0.08%)
EUR 125.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 120.12 | 125.5 | 120.12 | 125.5 | 1718.00 |
| 16 Dec, 2024 | 120.06 | 121.5 | 120.06 | 120.12 | 189.00 |
| 13 Dec, 2024 | 119.52 | 120.02 | 119.52 | 120.02 | 24.00 |
| 12 Dec, 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 1.00 |
| 11 Dec, 2024 | 120.02 | 120.12 | 119.5 | 119.5 | 178.00 |
| 10 Dec, 2024 | 122.5 | 122.5 | 120.0 | 120.0 | 390.00 |
| 09 Dec, 2024 | 122.98 | 122.98 | 122.5 | 122.5 | 145.00 |
| 06 Dec, 2024 | 122.56 | 122.98 | 122.56 | 122.98 | 599.00 |
| 05 Dec, 2024 | 123.5 | 123.5 | 122.56 | 122.56 | 398.00 |
| 04 Dec, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 79.00 |
AVE
CENTA
FRPH
4245
ADL
CGCL