Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.35 9.35 9.35 9.35 -
12 Dec, 2024 9.35 9.35 9.35 9.35 -
11 Dec, 2024 9.35 9.35 9.35 9.35 150.00
10 Dec, 2024 9.2 9.2 9.2 9.2 100.00
09 Dec, 2024 9.0 9.0 9.0 9.0 -
06 Dec, 2024 9.0 9.0 9.0 9.0 50.00
05 Dec, 2024 9.2 9.2 9.2 9.2 -
04 Dec, 2024 9.2 9.2 9.2 9.2 42.00
03 Dec, 2024 9.0 9.0 9.0 9.0 -
02 Dec, 2024 9.0 9.0 9.0 9.0 12.00