Crosswood SA (CROS.PA)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.8 10.8 10.8 10.8 -
27 May, 2025 9.35 10.8 9.35 10.8 182.00
26 May, 2025 10.8 10.8 10.8 10.8 -
23 May, 2025 10.8 10.8 10.8 10.8 -
22 May, 2025 9.35 10.8 9.35 10.8 13.00
21 May, 2025 10.9 10.9 10.8 10.8 13.00
20 May, 2025 9.3 9.3 9.3 9.3 20.00
19 May, 2025 11.0 11.0 11.0 11.0 -
16 May, 2025 11.0 11.0 11.0 11.0 -
15 May, 2025 11.0 11.0 11.0 11.0 11.00