Crosswood SA (CROS.PA)
EUR 11.0
(0.0%)
EUR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.35 | 10.8 | 9.35 | 10.8 | 13.00 |
| 21 May, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 13.00 |
| 20 May, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 20.00 |
| 19 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 11.00 |
| 14 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B