Crosswood SA (CROS.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 8.25 8.25 8.25 8.25 14.00
04 Jul, 2024 7.45 7.45 7.45 7.45 -
03 Jul, 2024 7.45 7.45 7.45 7.45 -
02 Jul, 2024 7.45 7.45 7.45 7.45 -
01 Jul, 2024 7.45 7.45 7.45 7.45 -
28 Jun, 2024 7.45 7.45 7.45 7.45 -
27 Jun, 2024 7.45 7.45 7.45 7.45 26.00
26 Jun, 2024 7.45 7.45 7.45 7.45 -
25 Jun, 2024 7.45 7.45 7.45 7.45 80.00
24 Jun, 2024 7.85 7.85 7.85 7.85 -