Crosswood SA (CROS.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 40.00 |
| 31 Jul, 2024 | 7.45 | 8.25 | 7.45 | 8.25 | 15.00 |
| 30 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B