Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.38 48.88 47.5 47.6 113.95 Thousand
02 Jan, 2024 48.66 48.78 47.84 48.34 106.07 Thousand
29 Dec, 2023 49.56 49.6 48.42 48.68 86.52 Thousand
28 Dec, 2023 49.44 49.78 49.04 49.48 117.17 Thousand
27 Dec, 2023 48.54 49.56 48.54 49.46 149.63 Thousand
22 Dec, 2023 48.4 48.7 48.14 48.48 62.63 Thousand
21 Dec, 2023 48.44 48.74 48.2 48.5 101.76 Thousand
20 Dec, 2023 48.16 49.0 47.92 48.86 153.37 Thousand
19 Dec, 2023 48.0 48.56 47.7 47.96 126.45 Thousand
18 Dec, 2023 47.1 48.52 47.0 48.0 120.07 Thousand