Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.96 45.32 44.58 45.16 163.91 Thousand
30 Jan, 2024 45.74 45.84 44.3 44.64 87.62 Thousand
29 Jan, 2024 45.5 45.54 44.58 45.54 87.35 Thousand
26 Jan, 2024 45.74 45.8 44.98 45.62 116.07 Thousand
25 Jan, 2024 45.78 45.8 44.64 45.24 146.61 Thousand
24 Jan, 2024 45.52 46.4 45.42 46.08 87.56 Thousand
23 Jan, 2024 45.58 45.82 45.12 45.14 105.53 Thousand
22 Jan, 2024 45.46 46.1 45.0 45.4 86.07 Thousand
19 Jan, 2024 45.38 45.78 44.72 45.02 67.72 Thousand
18 Jan, 2024 45.64 46.0 45.14 45.36 115.1 Thousand