Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 41.0 41.86 40.96 41.28 113.38 Thousand
13 Feb, 2024 42.66 42.8 41.04 41.16 148.25 Thousand
12 Feb, 2024 42.08 42.96 42.08 42.76 95.7 Thousand
09 Feb, 2024 42.84 43.14 41.42 41.64 211.4 Thousand
08 Feb, 2024 42.9 43.38 42.7 42.82 126.31 Thousand
07 Feb, 2024 43.24 43.64 42.76 42.86 183.56 Thousand
06 Feb, 2024 43.48 43.68 42.94 43.28 168.67 Thousand
05 Feb, 2024 43.8 44.24 43.2 43.24 115.05 Thousand
02 Feb, 2024 43.92 44.7 43.56 43.84 153.48 Thousand
01 Feb, 2024 44.42 44.56 43.4 43.46 170.37 Thousand