Covivio (COV.PA)

EUR 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.8 45.9 44.56 45.86 110.4 Thousand
30 Nov, 2023 44.3 45.08 44.0 44.82 591.08 Thousand
29 Nov, 2023 43.7 44.94 43.7 44.36 118.87 Thousand
28 Nov, 2023 44.12 44.26 43.2 43.64 103.71 Thousand
27 Nov, 2023 43.78 44.44 43.68 44.3 50.52 Thousand
24 Nov, 2023 43.82 44.18 43.56 43.82 56.01 Thousand
23 Nov, 2023 44.06 44.26 43.64 43.82 40.19 Thousand
22 Nov, 2023 42.82 43.98 42.82 43.96 92.91 Thousand
21 Nov, 2023 44.9 45.02 43.08 43.08 125.04 Thousand
20 Nov, 2023 44.4 44.86 44.2 44.86 128.08 Thousand